BIST 100: 9.620 
Değişim: 0.83% 78,77
Adet: 2.841 Mio.Lot
Hacim: 79.752 Mio.TL
EN YÜKSEK
9654
EN DÜŞÜK
9,517
Açılış: 9.543
Dünkü Kapanış: 9.541
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
7,04
10,00
16:51:33
-
A1YEN
27,52
0,51
16:53:10
-
ACSEL
108,10
0,37
16:47:18
-
ADEL
32,26
-0,25
16:52:14
-
ADESE
2,80
9,80
16:53:00
-
ADGYO
28,42
0,50
16:53:07
-
AEFES
161,40
-1,10
16:53:05
-
AFYON
13,77
0,07
16:53:10
-
AGESA
148,00
-0,67
16:49:50
-
AGHOL
291,50
-0,17
16:53:27
-
AGROT
7,99
0,63
16:52:21
-
AGYO
6,22
0,00
16:52:30
-
AHGAZ
26,10
9,66
16:53:10
-
AHSGY
22,96
4,84
16:52:26
-
AKBNK
51,50
1,58
16:53:27
-
AKCNS
157,20
0,13
16:50:46
-
AKENR
12,02
-2,51
16:53:15
-
AKFGY
2,20
1,38
16:52:45
-
AKFIS
19,59
-1,80
16:53:14
-
AKFYE
16,54
0,24
16:53:10
-
AKGRT
6,41
-0,62
16:53:26
-
AKMGY
197,30
0,15
16:43:16
-
AKSA
10,16
0,30
16:53:23
-
AKSEN
34,22
1,30
16:53:27
MENKUL
FİYAT
%
ZAMAN
-
AKSGY
6,40
0,63
16:46:19
-
AKSUE
21,30
-2,38
16:49:58
-
AKYHO
3,14
0,00
16:53:08
-
ALARK
86,75
0,58
16:53:23
-
ALBRK
6,42
1,10
16:53:08
-
ALCAR
1.008,00
0,60
16:52:55
-
ALCTL
101,00
0,20
16:53:28
-
ALFAS
47,34
1,54
16:53:26
-
ALGYO
18,28
0,72
16:53:10
-
ALKA
6,67
-0,30
16:53:27
-
ALKIM
14,72
0,27
16:53:18
-
ALKLC
43,88
-0,41
16:53:10
-
ALTNY
75,30
0,20
16:53:00
-
ALVES
33,56
0,18
16:52:49
-
ANELE
16,28
0,93
16:50:01
-
ANGEN
11,11
1,00
16:53:18
-
ANHYT
80,10
0,50
16:53:27
-
ANSGR
94,15
1,84
16:53:09
-
APBDL
23,38
0,09
16:51:55
-
APLIB
33,29
0,57
16:52:55
-
APX30
25,85
0,74
16:53:07
-
ARASE
43,64
-0,27
16:52:28
-
ARCLK
117,70
1,47
16:53:20
-
ARDYZ
28,48
2,23
16:53:21
MENKUL
FİYAT
%
ZAMAN
-
ARENA
37,48
-1,99
16:53:15
-
ARMGD
34,48
0,58
16:51:03
-
ARSAN
21,72
-1,18
16:52:20
-
ARTMS
29,44
-0,20
16:52:14
-
ARZUM
3,74
-4,10
16:52:58
-
ASELS
141,80
3,13
16:53:14
-
ASGYO
10,39
-0,57
16:53:05
-
ASTOR
101,40
0,70
16:53:27
-
ASUZU
59,70
2,14
16:50:57
-
ATAGY
11,85
-1,09
16:47:46
-
ATAKP
42,76
1,09
16:53:27
-
ATATP
83,55
-0,54
16:53:03
-
ATEKS
86,50
0,00
12:55:03
-
ATLAS
5,14
-2,47
16:50:56
-
AVGYO
8,78
0,00
16:51:40
-
AVHOL
49,98
-1,90
16:53:17
-
AVOD
2,83
-1,39
16:38:24
-
AVPGY
54,85
-0,54
16:53:02
-
AVTUR
10,93
0,46
16:51:30
-
AYCES
435,75
-0,46
16:48:02
-
AYDEM
16,76
1,64
16:53:11
-
AYEN
25,44
0,87
16:52:58
-
AYGAZ
130,80
2,43
16:52:58
-
AZTEK
41,14
0,49
16:52:28
