BIST 100: 9.658
Değişim: 1.22% 116,76
Adet: 3.526 Mio.Lot
Hacim: 100.598 Mio.TL
EN YÜKSEK
9678
EN DÜŞÜK
9,517
Açılış: 9.543
Dünkü Kapanış: 9.541
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
30,02
0,60
17:53:19
-
BAHKM
44,68
1,59
17:53:26
-
BAKAB
32,20
0,63
17:52:47
-
BALAT
56,95
-1,98
18:10:01
-
BALSU
18,40
-0,54
17:53:29
-
BANVT
220,30
1,76
17:53:25
-
BARMA
17,81
1,77
17:53:13
-
BASGZ
35,64
0,39
17:53:16
-
BAYRK
20,30
6,17
17:53:15
-
BEGYO
10,64
-9,98
17:52:50
-
BERA
15,63
1,56
17:53:13
-
BEYAZ
22,36
0,99
17:52:51
-
BFREN
184,20
0,33
17:53:19
-
BIENY
43,90
1,62
17:53:08
-
BIGCH
28,82
4,57
17:53:20
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
18,35
4,08
17:53:21
-
BIMAS
493,75
-0,35
17:53:26
-
BINBN
216,80
-9,97
17:53:28
-
BINHO
266,50
-2,20
17:53:26
-
BIOEN
23,30
0,43
17:52:56
-
BIZIM
26,84
-0,67
17:53:19
-
BJKAS
1,99
2,05
17:53:26
-
BLCYT
16,49
2,11
17:53:20
-
BMSCH
10,59
-2,40
17:49:00
-
BMSTL
56,05
-1,49
17:53:24
-
BNTAS
7,20
0,84
17:53:16
-
BOBET
27,44
0,07
17:53:08
-
BORLS
108,30
1,03
17:53:19
-
BORSK
22,16
1,28
17:52:45
-
BOSSA
6,21
0,32
17:53:19
MENKUL
FİYAT
%
ZAMAN
-
BRISA
77,70
1,64
17:52:38
-
BRKSN
22,76
2,15
17:53:25
-
BRKVY
70,60
-0,28
17:53:17
-
BRLSM
17,66
0,23
17:53:25
-
BRMEN
5,36
0,94
18:10:01
-
BRSAN
357,00
-0,07
17:53:16
-
BRYAT
2.001,00
0,10
17:53:01
-
BSOKE
18,85
-8,85
17:53:21
-
BTCIM
4,83
-3,21
17:53:02
-
BUCIM
7,69
1,18
17:51:50
-
BULGS
30,46
-0,98
17:52:58
-
BURCE
15,07
7,64
17:53:28
-
BURVA
107,90
9,99
17:52:15
-
BVSAN
99,60
-0,80
17:53:25
-
BYDNR
21,22
0,57
17:49:25